2017-10-04T04:48:01.001Z|I-OCEAN7-304-0616641|  26.29  14.457  39.947  32.752 1502.7422 11:38:21.24M
2017-10-04T04:48:06.068Z|I-OCEAN7-304-0616641|  26.29  14.457  39.884  32.695 1502.6742 11:38:26.30M
2017-10-04T04:48:11.133Z|I-OCEAN7-304-0616641|  26.29  14.457  39.849  32.663 1502.6362 11:38:31.37M
2017-10-04T04:48:16.198Z|I-OCEAN7-304-0616641|  26.29  14.456  39.935  32.742 1502.7277 11:38:36.43M
2017-10-04T04:48:21.259Z|I-OCEAN7-304-0616641|  26.24  14.456  39.995  32.798 1502.7913 11:38:41.50M
2017-10-04T04:48:26.326Z|I-OCEAN7-304-0616641|  26.24  14.456  39.985  32.788 1502.7798 11:38:46.56M
2017-10-04T04:48:31.390Z|I-OCEAN7-304-0616641|  26.22  14.456  39.983  32.786 1502.7778 11:38:51.62M
2017-10-04T04:48:36.456Z|I-OCEAN7-304-0616641|  26.22  14.456  39.938  32.745 1502.7290 11:38:56.68M
2017-10-04T04:48:41.520Z|I-OCEAN7-304-0616641|  26.22  14.456  39.857  32.671 1502.6434 11:39:01.75M
2017-10-04T04:48:46.587Z|I-OCEAN7-304-0616641|  26.24  14.456  39.952  32.758 1502.7448 11:39:06.81M
2017-10-04T04:48:51.652Z|I-OCEAN7-304-0616641|  26.27  14.456  39.980  32.783 1502.7743 11:39:11.88M
2017-10-04T04:48:56.717Z|I-OCEAN7-304-0616641|  26.30  14.456  39.979  32.783 1502.7743 11:39:16.94M