2017-10-04T04:46:04.772Z|I-OCEAN7-304-0616641|  26.24  14.461  39.997  32.795 1502.8025 11:36:25.01M
2017-10-04T04:46:09.578Z|I-OCEAN7-304-0616641|  26.31  14.461  39.959  32.760 1502.7638 11:36:30.07M
2017-10-04T04:46:14.641Z|I-OCEAN7-304-0616641|  26.30  14.461  40.004  32.802 1502.8123 11:36:34.86M
2017-10-04T04:46:19.702Z|I-OCEAN7-304-0616641|  26.30  14.461  39.964  32.765 1502.7681 11:36:39.93M
2017-10-04T04:46:24.770Z|I-OCEAN7-304-0616641|  26.29  14.460  39.964  32.765 1502.7684 11:36:45.01M
2017-10-04T04:46:29.836Z|I-OCEAN7-304-0616641|  26.22  14.460  39.965  32.766 1502.7677 11:36:50.07M
2017-10-04T04:46:34.900Z|I-OCEAN7-304-0616641|  26.27  14.460  39.906  32.713 1502.7052 11:36:55.14M
2017-10-04T04:46:39.965Z|I-OCEAN7-304-0616641|  26.26  14.460  39.907  32.713 1502.7058 11:37:00.20M
2017-10-04T04:46:45.027Z|I-OCEAN7-304-0616641|  26.26  14.460  39.981  32.782 1502.7843 11:37:05.26M
2017-10-04T04:46:50.097Z|I-OCEAN7-304-0616641|  26.25  14.459  39.981  32.781 1502.7830 11:37:10.32M
2017-10-04T04:46:55.160Z|I-OCEAN7-304-0616641|  26.25  14.459  39.984  32.784 1502.7863 11:37:15.39M