2017-10-04T04:44:03.476Z|I-OCEAN7-304-0616641|  26.27  14.456  40.097  32.890 1502.9005 11:34:23.69M
2017-10-04T04:44:08.538Z|I-OCEAN7-304-0616641|  26.27  14.457  40.000  32.801 1502.7975 11:34:28.76M
2017-10-04T04:44:13.607Z|I-OCEAN7-304-0616641|  26.27  14.457  39.945  32.751 1502.7396 11:34:33.82M
2017-10-04T04:44:18.671Z|I-OCEAN7-304-0616641|  26.30  14.457  39.989  32.790 1502.7867 11:34:38.89M
2017-10-04T04:44:23.736Z|I-OCEAN7-304-0616641|  26.30  14.457  39.955  32.760 1502.7511 11:34:43.95M
2017-10-04T04:44:28.799Z|I-OCEAN7-304-0616641|  26.33  14.457  40.047  32.844 1502.8502 11:34:49.03M
2017-10-04T04:44:33.866Z|I-OCEAN7-304-0616641|  26.33  14.458  40.009  32.809 1502.8104 11:34:54.10M
2017-10-04T04:44:38.929Z|I-OCEAN7-304-0616641|  26.33  14.458  40.035  32.832 1502.8378 11:34:59.16M
2017-10-04T04:44:43.993Z|I-OCEAN7-304-0616641|  26.26  14.458  40.035  32.832 1502.8364 11:35:04.22M
2017-10-04T04:44:49.059Z|I-OCEAN7-304-0616641|  26.26  14.458  40.029  32.827 1502.8308 11:35:09.29M
2017-10-04T04:44:54.125Z|I-OCEAN7-304-0616641|  26.27  14.458  39.969  32.772 1502.7671 11:35:14.35M
2017-10-04T04:44:59.189Z|I-OCEAN7-304-0616641|  26.28  14.458  39.993  32.794 1502.7921 11:35:19.42M