2017-10-04T04:42:01.917Z|I-OCEAN7-304-0616641|  26.32  14.455  40.015  32.816 1502.8115 11:32:22.15M
2017-10-04T04:42:06.987Z|I-OCEAN7-304-0616641|  26.32  14.456  40.015  32.816 1502.8121 11:32:27.20M
2017-10-04T04:42:12.051Z|I-OCEAN7-304-0616641|  26.29  14.456  39.967  32.772 1502.7605 11:32:32.27M
2017-10-04T04:42:17.114Z|I-OCEAN7-304-0616641|  26.29  14.458  40.007  32.807 1502.8071 11:32:37.34M
2017-10-04T04:42:22.179Z|I-OCEAN7-304-0616641|  26.28  14.458  40.001  32.801 1502.8010 11:32:42.40M
2017-10-04T04:42:27.243Z|I-OCEAN7-304-0616641|  26.25  14.458  40.038  32.836 1502.8409 11:32:47.46M
2017-10-04T04:42:32.309Z|I-OCEAN7-304-0616641|  26.25  14.458  40.030  32.828 1502.8333 11:32:52.53M
2017-10-04T04:42:37.373Z|I-OCEAN7-304-0616641|  26.25  14.458  39.985  32.786 1502.7845 11:32:57.59M
2017-10-04T04:42:42.439Z|I-OCEAN7-304-0616641|  26.25  14.458  39.985  32.786 1502.7849 11:33:02.65M
2017-10-04T04:42:47.502Z|I-OCEAN7-304-0616641|  26.23  14.458  39.996  32.796 1502.7965 11:33:07.72M
2017-10-04T04:42:52.567Z|I-OCEAN7-304-0616641|  26.28  14.458  40.049  32.844 1502.8539 11:33:12.78M
2017-10-04T04:42:57.634Z|I-OCEAN7-304-0616641|  26.28  14.458  40.039  32.836 1502.8425 11:33:17.84M