2017-10-04T04:40:00.366Z|I-OCEAN7-304-0616641|  26.31  14.458  40.039  32.836 1502.8423 11:30:20.58M
2017-10-04T04:40:05.429Z|I-OCEAN7-304-0616641|  26.31  14.458  39.884  32.694 1502.6761 11:30:25.64M
2017-10-04T04:40:10.495Z|I-OCEAN7-304-0616641|  26.27  14.458  39.909  32.717 1502.7023 11:30:30.70M
2017-10-04T04:40:15.557Z|I-OCEAN7-304-0616641|  26.32  14.458  39.908  32.717 1502.7024 11:30:35.77M
2017-10-04T04:40:20.622Z|I-OCEAN7-304-0616641|  26.26  14.457  39.876  32.688 1502.6665 11:30:40.83M
2017-10-04T04:40:25.689Z|I-OCEAN7-304-0616641|  26.26  14.457  39.989  32.791 1502.7858 11:30:45.89M
2017-10-04T04:40:30.754Z|I-OCEAN7-304-0616641|  26.26  14.457  39.938  32.745 1502.7328 11:30:50.96M
2017-10-04T04:40:35.816Z|I-OCEAN7-304-0616641|  26.31  14.457  39.960  32.765 1502.7571 11:30:56.04M
2017-10-04T04:40:40.884Z|I-OCEAN7-304-0616641|  26.31  14.457  39.997  32.798 1502.7958 11:31:01.10M
2017-10-04T04:40:45.947Z|I-OCEAN7-304-0616641|  26.29  14.457  39.936  32.742 1502.7300 11:31:06.17M
2017-10-04T04:40:51.012Z|I-OCEAN7-304-0616641|  26.29  14.456  39.927  32.735 1502.7198 11:31:11.23M
2017-10-04T04:40:56.076Z|I-OCEAN7-304-0616641|  26.29  14.456  39.926  32.734 1502.7175 11:31:16.30M