2017-10-04T04:35:02.057Z|I-OCEAN7-304-0616641|  26.32  14.455  40.068  32.865 1502.8669 11:25:22.26M
2017-10-04T04:35:07.125Z|I-OCEAN7-304-0616641|  26.32  14.455  40.068  32.865 1502.8680 11:25:27.33M
2017-10-04T04:35:12.188Z|I-OCEAN7-304-0616641|  26.34  14.455  40.050  32.848 1502.8490 11:25:32.39M
2017-10-04T04:35:17.256Z|I-OCEAN7-304-0616641|  26.34  14.455  40.060  32.858 1502.8597 11:25:37.46M
2017-10-04T04:35:22.319Z|I-OCEAN7-304-0616641|  26.32  14.455  40.036  32.836 1502.8340 11:25:42.52M
2017-10-04T04:35:27.386Z|I-OCEAN7-304-0616641|  26.31  14.455  39.976  32.780 1502.7695 11:25:47.58M
2017-10-04T04:35:32.448Z|I-OCEAN7-304-0616641|  26.34  14.456  40.009  32.810 1502.8064 11:25:52.65M
2017-10-04T04:35:37.513Z|I-OCEAN7-304-0616641|  26.34  14.457  40.042  32.840 1502.8438 11:25:57.71M
2017-10-04T04:35:42.580Z|I-OCEAN7-304-0616641|  26.34  14.457  40.035  32.832 1502.8367 11:26:02.77M
2017-10-04T04:35:47.644Z|I-OCEAN7-304-0616641|  26.33  14.457  40.000  32.801 1502.8008 11:26:07.84M
2017-10-04T04:35:52.710Z|I-OCEAN7-304-0616641|  26.33  14.458  40.065  32.860 1502.8706 11:26:12.90M
2017-10-04T04:35:57.772Z|I-OCEAN7-304-0616641|  26.33  14.458  39.992  32.793 1502.7926 11:26:17.97M