2017-10-04T04:33:00.505Z|I-OCEAN7-304-0616641|  26.35  14.458  40.030  32.828 1502.8331 11:23:20.70M
2017-10-04T04:33:05.568Z|I-OCEAN7-304-0616641|  26.32  14.458  40.021  32.819 1502.8234 11:23:25.76M
2017-10-04T04:33:10.634Z|I-OCEAN7-304-0616641|  26.32  14.458  40.045  32.841 1502.8491 11:23:30.82M
2017-10-04T04:33:15.697Z|I-OCEAN7-304-0616641|  26.31  14.458  40.034  32.832 1502.8374 11:23:35.89M
2017-10-04T04:33:20.762Z|I-OCEAN7-304-0616641|  26.31  14.458  40.033  32.831 1502.8369 11:23:40.95M
2017-10-04T04:33:25.827Z|I-OCEAN7-304-0616641|  26.31  14.458  40.032  32.830 1502.8356 11:23:46.03M
2017-10-04T04:33:30.894Z|I-OCEAN7-304-0616641|  26.31  14.458  40.031  32.829 1502.8345 11:23:51.10M
2017-10-04T04:33:35.960Z|I-OCEAN7-304-0616641|  26.32  14.458  40.030  32.828 1502.8330 11:23:56.16M
2017-10-04T04:33:41.025Z|I-OCEAN7-304-0616641|  26.36  14.458  40.076  32.870 1502.8829 11:24:01.23M
2017-10-04T04:33:46.088Z|I-OCEAN7-304-0616641|  26.32  14.458  40.035  32.832 1502.8378 11:24:06.29M
2017-10-04T04:33:51.153Z|I-OCEAN7-304-0616641|  26.32  14.458  40.114  32.904 1502.9231 11:24:11.35M
2017-10-04T04:33:56.217Z|I-OCEAN7-304-0616641|  26.34  14.458  40.061  32.856 1502.8669 11:24:16.42M