2017-10-04T04:31:04.796Z|I-OCEAN7-304-0616641|  26.32  14.456  39.939  32.746 1502.7328 11:21:25.00M
2017-10-04T04:31:09.863Z|I-OCEAN7-304-0616641|  26.38  14.457  40.033  32.832 1502.8348 11:21:30.06M
2017-10-04T04:31:14.923Z|I-OCEAN7-304-0616641|  26.34  14.456  40.012  32.812 1502.8107 11:21:35.13M
2017-10-04T04:31:19.991Z|I-OCEAN7-304-0616641|  26.36  14.456  40.055  32.852 1502.8575 11:21:40.19M
2017-10-04T04:31:25.056Z|I-OCEAN7-304-0616641|  26.33  14.456  40.032  32.831 1502.8319 11:21:45.25M
2017-10-04T04:31:30.118Z|I-OCEAN7-304-0616641|  26.39  14.456  39.983  32.787 1502.7800 11:21:50.32M
2017-10-04T04:31:35.185Z|I-OCEAN7-304-0616641|  26.38  14.456  39.984  32.787 1502.7799 11:21:55.38M
2017-10-04T04:31:40.247Z|I-OCEAN7-304-0616641|  26.35  14.455  39.928  32.736 1502.7194 11:22:00.44M
2017-10-04T04:31:45.313Z|I-OCEAN7-304-0616641|  26.35  14.455  39.937  32.745 1502.7281 11:22:05.51M
2017-10-04T04:31:50.118Z|I-OCEAN7-304-0616641|  26.34  14.455  39.891  32.703 1502.6792 11:22:10.57M
2017-10-04T04:31:55.184Z|I-OCEAN7-304-0616641|  26.33  14.456  39.984  32.787 1502.7789 11:22:15.38M