2017-10-04T04:29:03.238Z|I-OCEAN7-304-0616641|  26.38  14.456  40.087  32.881 1502.8896 11:19:23.43M
2017-10-04T04:29:08.303Z|I-OCEAN7-304-0616641|  26.33  14.456  40.045  32.843 1502.8447 11:19:28.49M
2017-10-04T04:29:13.368Z|I-OCEAN7-304-0616641|  26.34  14.456  40.045  32.843 1502.8453 11:19:33.55M
2017-10-04T04:29:18.434Z|I-OCEAN7-304-0616641|  26.34  14.456  40.032  32.831 1502.8325 11:19:38.62M
2017-10-04T04:29:23.496Z|I-OCEAN7-304-0616641|  26.34  14.455  40.031  32.831 1502.8289 11:19:43.68M
2017-10-04T04:29:28.562Z|I-OCEAN7-304-0616641|  26.34  14.455  40.088  32.883 1502.8895 11:19:48.74M
2017-10-04T04:29:33.628Z|I-OCEAN7-304-0616641|  26.37  14.455  40.088  32.883 1502.8894 11:19:53.81M
2017-10-04T04:29:38.692Z|I-OCEAN7-304-0616641|  26.31  14.455  40.126  32.918 1502.9302 11:19:58.87M
2017-10-04T04:29:43.753Z|I-OCEAN7-304-0616641|  26.31  14.455  40.071  32.868 1502.8716 11:20:03.94M
2017-10-04T04:29:48.819Z|I-OCEAN7-304-0616641|  26.31  14.455  40.072  32.868 1502.8713 11:20:09.02M
2017-10-04T04:29:53.884Z|I-OCEAN7-304-0616641|  26.34  14.455  40.031  32.831 1502.8275 11:20:14.08M
2017-10-04T04:29:58.949Z|I-OCEAN7-304-0616641|  26.34  14.455  40.030  32.831 1502.8265 11:20:19.15M