2017-10-04T04:27:01.684Z|I-OCEAN7-304-0616641|  26.34  14.458  39.970  32.773 1502.7684 11:17:21.86M
2017-10-04T04:27:06.746Z|I-OCEAN7-304-0616641|  26.34  14.458  40.021  32.819 1502.8240 11:17:26.92M
2017-10-04T04:27:11.811Z|I-OCEAN7-304-0616641|  26.37  14.459  40.021  32.819 1502.8262 11:17:32.00M
2017-10-04T04:27:16.876Z|I-OCEAN7-304-0616641|  26.37  14.457  40.021  32.820 1502.8236 11:17:37.07M
2017-10-04T04:27:21.943Z|I-OCEAN7-304-0616641|  26.37  14.457  40.022  32.821 1502.8232 11:17:42.13M
2017-10-04T04:27:27.008Z|I-OCEAN7-304-0616641|  26.44  14.457  40.015  32.815 1502.8160 11:17:47.20M
2017-10-04T04:27:32.073Z|I-OCEAN7-304-0616641|  26.31  14.457  40.016  32.816 1502.8162 11:17:52.26M
2017-10-04T04:27:37.137Z|I-OCEAN7-304-0616641|  26.35  14.457  40.003  32.804 1502.8024 11:17:57.33M
2017-10-04T04:27:42.201Z|I-OCEAN7-304-0616641|  26.39  14.456  40.069  32.865 1502.8732 11:18:02.39M
2017-10-04T04:27:47.264Z|I-OCEAN7-304-0616641|  26.38  14.457  40.033  32.831 1502.8342 11:18:07.45M
2017-10-04T04:27:52.329Z|I-OCEAN7-304-0616641|  26.38  14.457  40.033  32.831 1502.8342 11:18:12.51M
2017-10-04T04:27:57.395Z|I-OCEAN7-304-0616641|  26.38  14.456  39.996  32.798 1502.7938 11:18:17.58M