2017-10-04T04:24:04.672Z|I-OCEAN7-304-0616641|  26.37  14.456  40.019  32.819 1502.8187 11:14:24.84M
2017-10-04T04:24:09.737Z|I-OCEAN7-304-0616641|  26.37  14.456  40.013  32.813 1502.8123 11:14:29.90M
2017-10-04T04:24:14.805Z|I-OCEAN7-304-0616641|  26.37  14.456  40.002  32.803 1502.8004 11:14:34.97M
2017-10-04T04:24:19.869Z|I-OCEAN7-304-0616641|  26.37  14.456  39.947  32.753 1502.7410 11:14:40.06M
2017-10-04T04:24:24.932Z|I-OCEAN7-304-0616641|  26.36  14.456  39.982  32.785 1502.7777 11:14:45.12M
2017-10-04T04:24:29.997Z|I-OCEAN7-304-0616641|  26.36  14.456  40.034  32.833 1502.8339 11:14:50.18M
2017-10-04T04:24:35.064Z|I-OCEAN7-304-0616641|  26.36  14.456  40.040  32.839 1502.8398 11:14:55.24M
2017-10-04T04:24:40.126Z|I-OCEAN7-304-0616641|  26.36  14.456  40.035  32.834 1502.8346 11:15:00.31M
2017-10-04T04:24:45.192Z|I-OCEAN7-304-0616641|  26.36  14.456  40.032  32.831 1502.8312 11:15:05.37M
2017-10-04T04:24:50.255Z|I-OCEAN7-304-0616641|  26.38  14.456  40.033  32.831 1502.8335 11:15:10.44M
2017-10-04T04:24:55.322Z|I-OCEAN7-304-0616641|  26.38  14.457  40.019  32.819 1502.8209 11:15:15.50M