2017-10-04T04:22:03.379Z|I-OCEAN7-304-0616641|  26.37  14.456  39.986  32.789 1502.7826 11:12:23.55M
2017-10-04T04:22:08.445Z|I-OCEAN7-304-0616641|  26.35  14.456  40.052  32.849 1502.8527 11:12:28.61M
2017-10-04T04:22:13.249Z|I-OCEAN7-304-0616641|  26.35  14.456  40.149  32.938 1502.9565 11:12:33.68M
2017-10-04T04:22:18.313Z|I-OCEAN7-304-0616641|  26.31  14.456  40.100  32.894 1502.9037 11:12:38.49M
2017-10-04T04:22:23.376Z|I-OCEAN7-304-0616641|  26.32  14.456  40.019  32.819 1502.8174 11:12:43.55M
2017-10-04T04:22:28.441Z|I-OCEAN7-304-0616641|  26.33  14.456  39.946  32.752 1502.7407 11:12:48.61M
2017-10-04T04:22:33.505Z|I-OCEAN7-304-0616641|  26.33  14.457  39.953  32.759 1502.7489 11:12:53.68M
2017-10-04T04:22:38.570Z|I-OCEAN7-304-0616641|  26.33  14.457  39.954  32.759 1502.7501 11:12:58.74M
2017-10-04T04:22:43.636Z|I-OCEAN7-304-0616641|  26.33  14.457  39.954  32.759 1502.7505 11:13:03.80M
2017-10-04T04:22:48.703Z|I-OCEAN7-304-0616641|  26.37  14.457  39.954  32.759 1502.7520 11:13:08.87M
2017-10-04T04:22:53.769Z|I-OCEAN7-304-0616641|  26.42  14.458  39.938  32.744 1502.7358 11:13:13.93M
2017-10-04T04:22:58.832Z|I-OCEAN7-304-0616641|  26.38  14.458  39.978  32.780 1502.7784 11:13:19.02M