2017-10-04T04:20:01.821Z|I-OCEAN7-304-0616641|  26.37  14.460  39.992  32.791 1502.7992 11:10:22.00M
2017-10-04T04:20:06.882Z|I-OCEAN7-304-0616641|  26.37  14.460  40.028  32.824 1502.8373 11:10:27.06M
2017-10-04T04:20:11.950Z|I-OCEAN7-304-0616641|  26.37  14.460  40.035  32.830 1502.8440 11:10:32.12M
2017-10-04T04:20:17.016Z|I-OCEAN7-304-0616641|  26.37  14.460  40.036  32.831 1502.8438 11:10:37.19M
2017-10-04T04:20:22.080Z|I-OCEAN7-304-0616641|  26.37  14.459  40.045  32.840 1502.8528 11:10:42.25M
2017-10-04T04:20:27.146Z|I-OCEAN7-304-0616641|  26.36  14.459  40.046  32.841 1502.8536 11:10:47.32M
2017-10-04T04:20:32.213Z|I-OCEAN7-304-0616641|  26.36  14.459  40.014  32.812 1502.8195 11:10:52.38M
2017-10-04T04:20:37.275Z|I-OCEAN7-304-0616641|  26.37  14.459  40.061  32.855 1502.8707 11:10:57.45M
2017-10-04T04:20:42.340Z|I-OCEAN7-304-0616641|  26.37  14.460  40.050  32.845 1502.8599 11:11:02.51M
2017-10-04T04:20:47.404Z|I-OCEAN7-304-0616641|  26.36  14.460  40.008  32.806 1502.8154 11:11:07.57M
2017-10-04T04:20:52.471Z|I-OCEAN7-304-0616641|  26.39  14.460  40.001  32.799 1502.8087 11:11:12.63M
2017-10-04T04:20:57.533Z|I-OCEAN7-304-0616641|  26.33  14.457  39.972  32.775 1502.7701 11:11:17.70M