2017-10-04T04:18:00.529Z|I-OCEAN7-304-0616641|  26.40  14.457  40.013  32.813 1502.8146 11:08:20.68M
2017-10-04T04:18:05.593Z|I-OCEAN7-304-0616641|  26.32  14.457  40.053  32.850 1502.8560 11:08:25.75M
2017-10-04T04:18:10.655Z|I-OCEAN7-304-0616641|  26.40  14.457  39.977  32.780 1502.7754 11:08:30.81M
2017-10-04T04:18:15.459Z|I-OCEAN7-304-0616641|  26.36  14.457  40.018  32.818 1502.8180 11:08:35.88M
2017-10-04T04:18:20.525Z|I-OCEAN7-304-0616641|  26.36  14.457  39.967  32.770 1502.7654 11:08:40.68M
2017-10-04T04:18:25.590Z|I-OCEAN7-304-0616641|  26.43  14.458  39.908  32.716 1502.7046 11:08:45.75M
2017-10-04T04:18:30.655Z|I-OCEAN7-304-0616641|  26.41  14.458  39.859  32.671 1502.6530 11:08:50.81M
2017-10-04T04:18:35.720Z|I-OCEAN7-304-0616641|  26.41  14.458  39.954  32.757 1502.7548 11:08:55.88M
2017-10-04T04:18:40.786Z|I-OCEAN7-304-0616641|  26.41  14.459  39.981  32.782 1502.7834 11:09:00.94M
2017-10-04T04:18:45.847Z|I-OCEAN7-304-0616641|  26.38  14.459  39.960  32.763 1502.7609 11:09:06.03M
2017-10-04T04:18:50.914Z|I-OCEAN7-304-0616641|  26.41  14.459  39.971  32.773 1502.7731 11:09:11.09M
2017-10-04T04:18:55.978Z|I-OCEAN7-304-0616641|  26.40  14.459  40.028  32.824 1502.8346 11:09:16.15M