2017-10-04T04:16:04.035Z|I-OCEAN7-304-0616641|  26.39  14.457  39.902  32.712 1502.6954 11:06:24.20M
2017-10-04T04:16:09.100Z|I-OCEAN7-304-0616641|  26.39  14.457  39.929  32.736 1502.7239 11:06:29.26M
2017-10-04T04:16:14.161Z|I-OCEAN7-304-0616641|  26.39  14.457  39.936  32.742 1502.7318 11:06:34.33M
2017-10-04T04:16:19.227Z|I-OCEAN7-304-0616641|  26.39  14.457  39.913  32.721 1502.7079 11:06:39.39M
2017-10-04T04:16:24.293Z|I-OCEAN7-304-0616641|  26.39  14.457  39.912  32.721 1502.7070 11:06:44.45M
2017-10-04T04:16:29.360Z|I-OCEAN7-304-0616641|  26.39  14.457  39.912  32.721 1502.7067 11:06:49.52M
2017-10-04T04:16:34.424Z|I-OCEAN7-304-0616641|  26.44  14.457  39.912  32.721 1502.7068 11:06:54.58M
2017-10-04T04:16:39.486Z|I-OCEAN7-304-0616641|  26.39  14.456  39.860  32.674 1502.6493 11:06:59.65M
2017-10-04T04:16:44.555Z|I-OCEAN7-304-0616641|  26.39  14.456  39.861  32.675 1502.6486 11:07:04.71M
2017-10-04T04:16:49.618Z|I-OCEAN7-304-0616641|  26.37  14.456  39.929  32.737 1502.7208 11:07:09.77M
2017-10-04T04:16:54.682Z|I-OCEAN7-304-0616641|  26.37  14.456  39.908  32.718 1502.6986 11:07:14.84M
2017-10-04T04:16:59.747Z|I-OCEAN7-304-0616641|  26.37  14.455  39.989  32.792 1502.7843 11:07:19.90M