2017-10-04T04:14:02.477Z|I-OCEAN7-304-0616641|  26.41  14.458  39.996  32.796 1502.7981 11:04:22.63M
2017-10-04T04:14:07.545Z|I-OCEAN7-304-0616641|  26.41  14.458  39.995  32.795 1502.7977 11:04:27.69M
2017-10-04T04:14:12.607Z|I-OCEAN7-304-0616641|  26.41  14.458  40.145  32.933 1502.9583 11:04:32.76M
2017-10-04T04:14:17.672Z|I-OCEAN7-304-0616641|  26.40  14.458  40.036  32.833 1502.8409 11:04:37.82M
2017-10-04T04:14:22.737Z|I-OCEAN7-304-0616641|  26.40  14.458  40.014  32.813 1502.8168 11:04:42.88M
2017-10-04T04:14:27.800Z|I-OCEAN7-304-0616641|  26.40  14.458  39.971  32.774 1502.7704 11:04:47.95M
2017-10-04T04:14:32.867Z|I-OCEAN7-304-0616641|  26.40  14.457  39.971  32.774 1502.7695 11:04:53.03M
2017-10-04T04:14:37.931Z|I-OCEAN7-304-0616641|  26.38  14.457  39.944  32.750 1502.7399 11:04:58.10M
2017-10-04T04:14:42.997Z|I-OCEAN7-304-0616641|  26.38  14.456  39.945  32.751 1502.7393 11:05:03.16M
2017-10-04T04:14:48.061Z|I-OCEAN7-304-0616641|  26.38  14.456  39.892  32.703 1502.6825 11:05:08.22M
2017-10-04T04:14:53.128Z|I-OCEAN7-304-0616641|  26.38  14.456  40.018  32.819 1502.8163 11:05:13.29M
2017-10-04T04:14:58.193Z|I-OCEAN7-304-0616641|  26.39  14.455  39.956  32.762 1502.7495 11:05:18.35M