2017-10-04T04:11:00.145Z|I-OCEAN7-304-0616641|  26.41  14.456  39.983  32.787 1502.7794 11:01:20.30M
2017-10-04T04:11:05.207Z|I-OCEAN7-304-0616641|  26.41  14.456  39.964  32.769 1502.7595 11:01:25.36M
2017-10-04T04:11:10.276Z|I-OCEAN7-304-0616641|  26.41  14.456  39.964  32.769 1502.7605 11:01:30.42M
2017-10-04T04:11:15.339Z|I-OCEAN7-304-0616641|  26.45  14.457  40.002  32.803 1502.8025 11:01:35.49M
2017-10-04T04:11:20.403Z|I-OCEAN7-304-0616641|  26.44  14.457  39.926  32.734 1502.7214 11:01:40.55M
2017-10-04T04:11:25.467Z|I-OCEAN7-304-0616641|  26.43  14.457  39.927  32.734 1502.7228 11:01:45.61M
2017-10-04T04:11:30.534Z|I-OCEAN7-304-0616641|  26.40  14.457  39.988  32.790 1502.7875 11:01:50.68M
2017-10-04T04:11:35.599Z|I-OCEAN7-304-0616641|  26.40  14.457  39.996  32.797 1502.7955 11:01:55.74M
2017-10-04T04:11:40.662Z|I-OCEAN7-304-0616641|  26.45  14.457  39.992  32.794 1502.7936 11:02:00.81M
2017-10-04T04:11:45.726Z|I-OCEAN7-304-0616641|  26.44  14.458  39.991  32.792 1502.7925 11:02:05.87M
2017-10-04T04:11:50.793Z|I-OCEAN7-304-0616641|  26.35  14.458  39.989  32.790 1502.7900 11:02:10.93M
2017-10-04T04:11:55.856Z|I-OCEAN7-304-0616641|  26.40  14.459  40.020  32.818 1502.8250 11:02:16.02M