2017-10-04T04:09:03.656Z|I-OCEAN7-304-0616641|  26.42  14.455  40.021  32.822 1502.8177 10:59:23.79M
2017-10-04T04:09:08.719Z|I-OCEAN7-304-0616641|  26.37  14.455  39.956  32.763 1502.7480 10:59:28.86M
2017-10-04T04:09:13.784Z|I-OCEAN7-304-0616641|  26.41  14.455  39.964  32.770 1502.7563 10:59:33.92M
2017-10-04T04:09:18.849Z|I-OCEAN7-304-0616641|  26.41  14.454  39.964  32.770 1502.7571 10:59:39.00M
2017-10-04T04:09:23.913Z|I-OCEAN7-304-0616641|  26.41  14.454  39.999  32.802 1502.7932 10:59:44.07M
2017-10-04T04:09:28.980Z|I-OCEAN7-304-0616641|  26.42  14.454  40.067  32.865 1502.8663 10:59:49.13M
2017-10-04T04:09:34.044Z|I-OCEAN7-304-0616641|  26.37  14.454  40.013  32.815 1502.8074 10:59:54.19M
2017-10-04T04:09:39.108Z|I-OCEAN7-304-0616641|  26.45  14.454  40.043  32.843 1502.8406 10:59:59.26M
2017-10-04T04:09:44.173Z|I-OCEAN7-304-0616641|  26.39  14.454  40.043  32.843 1502.8389 11:00:04.32M
2017-10-04T04:09:49.237Z|I-OCEAN7-304-0616641|  26.40  14.454  40.010  32.813 1502.8030 11:00:09.38M
2017-10-04T04:09:54.304Z|I-OCEAN7-304-0616641|  26.40  14.454  40.010  32.812 1502.8036 11:00:14.45M
2017-10-04T04:09:59.369Z|I-OCEAN7-304-0616641|  26.46  14.454  40.010  32.813 1502.8055 11:00:19.51M