2017-10-04T04:07:02.362Z|I-OCEAN7-304-0616641|  26.39  14.457  40.014  32.814 1502.8156 10:57:22.50M
2017-10-04T04:07:07.425Z|I-OCEAN7-304-0616641|  26.39  14.457  39.985  32.787 1502.7856 10:57:27.56M
2017-10-04T04:07:12.491Z|I-OCEAN7-304-0616641|  26.44  14.458  39.975  32.778 1502.7756 10:57:32.62M
2017-10-04T04:07:17.555Z|I-OCEAN7-304-0616641|  26.43  14.458  39.960  32.763 1502.7593 10:57:37.69M
2017-10-04T04:07:22.620Z|I-OCEAN7-304-0616641|  26.37  14.458  39.960  32.764 1502.7592 10:57:42.75M
2017-10-04T04:07:27.426Z|I-OCEAN7-304-0616641|  26.45  14.458  39.955  32.760 1502.7552 10:57:47.81M
2017-10-04T04:07:32.490Z|I-OCEAN7-304-0616641|  26.43  14.458  39.970  32.773 1502.7705 10:57:52.63M
2017-10-04T04:07:37.554Z|I-OCEAN7-304-0616641|  26.42  14.458  39.969  32.772 1502.7698 10:57:57.69M
2017-10-04T04:07:42.620Z|I-OCEAN7-304-0616641|  26.42  14.458  39.996  32.797 1502.7988 10:58:02.75M
2017-10-04T04:07:47.684Z|I-OCEAN7-304-0616641|  26.39  14.458  39.997  32.797 1502.7990 10:58:07.82M
2017-10-04T04:07:52.750Z|I-OCEAN7-304-0616641|  26.43  14.458  39.996  32.797 1502.7998 10:58:12.88M
2017-10-04T04:07:57.813Z|I-OCEAN7-304-0616641|  26.42  14.458  40.034  32.831 1502.8394 10:58:17.94M