2017-10-04T04:05:01.329Z|I-OCEAN7-304-0616641|  26.47  14.457  39.979  32.782 1502.7789 10:55:21.46M
2017-10-04T04:05:06.391Z|I-OCEAN7-304-0616641|  26.46  14.457  40.079  32.873 1502.8856 10:55:26.52M
2017-10-04T04:05:11.454Z|I-OCEAN7-304-0616641|  26.46  14.457  40.040  32.838 1502.8448 10:55:31.58M
2017-10-04T04:05:16.522Z|I-OCEAN7-304-0616641|  26.45  14.457  40.051  32.847 1502.8560 10:55:36.65M
2017-10-04T04:05:21.588Z|I-OCEAN7-304-0616641|  26.39  14.457  40.037  32.834 1502.8401 10:55:41.71M
2017-10-04T04:05:26.651Z|I-OCEAN7-304-0616641|  26.41  14.457  40.029  32.827 1502.8322 10:55:46.78M
2017-10-04T04:05:31.714Z|I-OCEAN7-304-0616641|  26.41  14.458  40.028  32.826 1502.8323 10:55:51.84M
2017-10-04T04:05:36.781Z|I-OCEAN7-304-0616641|  26.41  14.458  40.028  32.826 1502.8323 10:55:56.90M
2017-10-04T04:05:41.846Z|I-OCEAN7-304-0616641|  26.44  14.458  40.003  32.803 1502.8058 10:56:01.97M
2017-10-04T04:05:46.914Z|I-OCEAN7-304-0616641|  26.44  14.457  39.970  32.774 1502.7703 10:56:07.05M
2017-10-04T04:05:51.975Z|I-OCEAN7-304-0616641|  26.40  14.458  39.932  32.738 1502.7297 10:56:12.12M
2017-10-04T04:05:57.040Z|I-OCEAN7-304-0616641|  26.40  14.458  39.932  32.738 1502.7307 10:56:17.18M