2017-10-04T04:03:04.839Z|I-OCEAN7-304-0616641|  26.42  14.458  39.969  32.772 1502.7709 10:53:24.95M
2017-10-04T04:03:09.901Z|I-OCEAN7-304-0616641|  26.41  14.458  39.960  32.763 1502.7598 10:53:30.04M
2017-10-04T04:03:14.970Z|I-OCEAN7-304-0616641|  26.41  14.458  39.958  32.762 1502.7573 10:53:35.10M
2017-10-04T04:03:20.034Z|I-OCEAN7-304-0616641|  26.47  14.457  39.969  32.772 1502.7693 10:53:40.17M
2017-10-04T04:03:25.095Z|I-OCEAN7-304-0616641|  26.40  14.457  39.969  32.773 1502.7681 10:53:45.23M
2017-10-04T04:03:30.160Z|I-OCEAN7-304-0616641|  26.40  14.457  39.970  32.774 1502.7676 10:53:50.29M
2017-10-04T04:03:35.227Z|I-OCEAN7-304-0616641|  26.40  14.456  39.971  32.775 1502.7668 10:53:55.35M
2017-10-04T04:03:40.294Z|I-OCEAN7-304-0616641|  26.39  14.456  40.029  32.829 1502.8281 10:54:00.42M
2017-10-04T04:03:45.355Z|I-OCEAN7-304-0616641|  26.43  14.455  39.973  32.778 1502.7678 10:54:05.48M
2017-10-04T04:03:50.421Z|I-OCEAN7-304-0616641|  26.43  14.455  39.885  32.697 1502.6729 10:54:10.54M
2017-10-04T04:03:55.486Z|I-OCEAN7-304-0616641|  26.43  14.455  39.927  32.736 1502.7184 10:54:15.61M