2017-10-04T04:01:03.283Z|I-OCEAN7-304-0616641|  26.39  14.459  39.910  32.717 1502.7083 10:51:23.40M
2017-10-04T04:01:08.350Z|I-OCEAN7-304-0616641|  26.39  14.458  39.911  32.718 1502.7080 10:51:28.47M
2017-10-04T04:01:13.414Z|I-OCEAN7-304-0616641|  26.38  14.458  39.888  32.697 1502.6832 10:51:33.53M
2017-10-04T04:01:18.480Z|I-OCEAN7-304-0616641|  26.37  14.458  39.979  32.781 1502.7815 10:51:38.59M
2017-10-04T04:01:23.543Z|I-OCEAN7-304-0616641|  26.41  14.459  39.897  32.705 1502.6951 10:51:43.66M
2017-10-04T04:01:28.608Z|I-OCEAN7-304-0616641|  26.41  14.459  39.856  32.667 1502.6519 10:51:48.72M
2017-10-04T04:01:33.672Z|I-OCEAN7-304-0616641|  26.41  14.462  39.903  32.708 1502.7072 10:51:53.79M
2017-10-04T04:01:38.739Z|I-OCEAN7-304-0616641|  26.41  14.462  39.957  32.758 1502.7646 10:51:58.85M
2017-10-04T04:01:43.803Z|I-OCEAN7-304-0616641|  26.42  14.462  39.886  32.693 1502.6893 10:52:03.91M
2017-10-04T04:01:48.867Z|I-OCEAN7-304-0616641|  26.42  14.462  39.927  32.730 1502.7334 10:52:09.00M
2017-10-04T04:01:53.933Z|I-OCEAN7-304-0616641|  26.42  14.462  39.917  32.721 1502.7233 10:52:14.06M
2017-10-04T04:01:58.994Z|I-OCEAN7-304-0616641|  26.39  14.462  39.955  32.755 1502.7632 10:52:19.13M