2017-10-04T03:58:01.215Z|I-OCEAN7-304-0616641|  26.40  14.459  40.049  32.844 1502.8571 10:48:21.32M
2017-10-04T03:58:06.276Z|I-OCEAN7-304-0616641|  26.38  14.459  40.016  32.814 1502.8212 10:48:26.39M
2017-10-04T03:58:11.343Z|I-OCEAN7-304-0616641|  26.39  14.459  39.987  32.788 1502.7909 10:48:31.45M
2017-10-04T03:58:16.409Z|I-OCEAN7-304-0616641|  26.35  14.458  39.929  32.734 1502.7266 10:48:36.52M
2017-10-04T03:58:21.473Z|I-OCEAN7-304-0616641|  26.35  14.458  39.954  32.758 1502.7531 10:48:41.58M
2017-10-04T03:58:26.537Z|I-OCEAN7-304-0616641|  26.36  14.458  40.021  32.820 1502.8247 10:48:46.64M
2017-10-04T03:58:31.602Z|I-OCEAN7-304-0616641|  26.35  14.458  40.013  32.812 1502.8153 10:48:51.71M
2017-10-04T03:58:36.667Z|I-OCEAN7-304-0616641|  26.33  14.458  40.012  32.812 1502.8137 10:48:56.77M
2017-10-04T03:58:41.734Z|I-OCEAN7-304-0616641|  26.38  14.458  40.011  32.811 1502.8135 10:49:01.83M
2017-10-04T03:58:46.798Z|I-OCEAN7-304-0616641|  26.36  14.458  40.058  32.853 1502.8636 10:49:06.90M
2017-10-04T03:58:51.600Z|I-OCEAN7-304-0616641|  26.36  14.458  40.012  32.811 1502.8152 10:49:11.96M
2017-10-04T03:58:56.666Z|I-OCEAN7-304-0616641|  26.35  14.458  40.013  32.812 1502.8153 10:49:16.77M