2017-10-04T03:56:04.986Z|I-OCEAN7-304-0616641|  26.39  14.457  39.946  32.752 1502.7423 10:46:25.09M
2017-10-04T03:56:10.049Z|I-OCEAN7-304-0616641|  26.46  14.457  40.008  32.809 1502.8101 10:46:30.16M
2017-10-04T03:56:15.113Z|I-OCEAN7-304-0616641|  26.44  14.457  39.998  32.799 1502.7998 10:46:35.22M
2017-10-04T03:56:20.179Z|I-OCEAN7-304-0616641|  26.44  14.458  39.996  32.797 1502.7983 10:46:40.28M
2017-10-04T03:56:25.243Z|I-OCEAN7-304-0616641|  26.36  14.457  39.920  32.728 1502.7155 10:46:45.35M
2017-10-04T03:56:30.309Z|I-OCEAN7-304-0616641|  26.36  14.458  39.866  32.678 1502.6578 10:46:50.41M
2017-10-04T03:56:35.374Z|I-OCEAN7-304-0616641|  26.35  14.458  39.982  32.784 1502.7822 10:46:55.48M
2017-10-04T03:56:40.438Z|I-OCEAN7-304-0616641|  26.42  14.458  39.982  32.784 1502.7838 10:47:00.54M
2017-10-04T03:56:45.500Z|I-OCEAN7-304-0616641|  26.41  14.458  39.972  32.775 1502.7736 10:47:05.60M
2017-10-04T03:56:50.569Z|I-OCEAN7-304-0616641|  26.40  14.458  39.974  32.776 1502.7758 10:47:10.67M
2017-10-04T03:56:55.635Z|I-OCEAN7-304-0616641|  26.32  14.458  40.075  32.868 1502.8824 10:47:15.73M