2017-10-04T03:54:03.690Z|I-OCEAN7-304-0616641|  26.37  14.458  40.005  32.804 1502.8079 10:44:23.78M
2017-10-04T03:54:08.757Z|I-OCEAN7-304-0616641|  26.37  14.458  40.041  32.838 1502.8459 10:44:28.84M
2017-10-04T03:54:13.822Z|I-OCEAN7-304-0616641|  26.41  14.458  40.031  32.829 1502.8351 10:44:33.91M
2017-10-04T03:54:18.625Z|I-OCEAN7-304-0616641|  26.40  14.458  39.994  32.795 1502.7949 10:44:38.97M
2017-10-04T03:54:23.691Z|I-OCEAN7-304-0616641|  26.39  14.458  40.065  32.860 1502.8706 10:44:43.78M
2017-10-04T03:54:28.753Z|I-OCEAN7-304-0616641|  26.33  14.458  40.042  32.839 1502.8455 10:44:48.84M
2017-10-04T03:54:33.819Z|I-OCEAN7-304-0616641|  26.38  14.458  40.042  32.839 1502.8468 10:44:53.90M
2017-10-04T03:54:38.884Z|I-OCEAN7-304-0616641|  26.38  14.458  40.018  32.817 1502.8202 10:44:58.97M
2017-10-04T03:54:43.950Z|I-OCEAN7-304-0616641|  26.38  14.458  39.924  32.730 1502.7198 10:45:04.05M
2017-10-04T03:54:49.013Z|I-OCEAN7-304-0616641|  26.40  14.458  39.871  32.682 1502.6646 10:45:09.12M
2017-10-04T03:54:54.080Z|I-OCEAN7-304-0616641|  26.36  14.458  39.934  32.739 1502.7312 10:45:14.18M
2017-10-04T03:54:59.143Z|I-OCEAN7-304-0616641|  26.37  14.458  39.969  32.772 1502.7688 10:45:19.25M