2017-10-04T03:52:02.656Z|I-OCEAN7-304-0616641|  26.41  14.459  40.054  32.849 1502.8622 10:42:22.74M
2017-10-04T03:52:07.722Z|I-OCEAN7-304-0616641|  26.41  14.459  40.055  32.850 1502.8625 10:42:27.80M
2017-10-04T03:52:12.788Z|I-OCEAN7-304-0616641|  26.30  14.458  40.101  32.893 1502.9099 10:42:32.87M
2017-10-04T03:52:17.853Z|I-OCEAN7-304-0616641|  26.34  14.458  40.093  32.885 1502.9004 10:42:37.93M
2017-10-04T03:52:22.916Z|I-OCEAN7-304-0616641|  26.38  14.457  40.075  32.869 1502.8817 10:42:43.02M
2017-10-04T03:52:27.722Z|I-OCEAN7-304-0616641|  26.38  14.457  39.982  32.784 1502.7815 10:42:48.08M
2017-10-04T03:52:32.784Z|I-OCEAN7-304-0616641|  26.39  14.457  39.943  32.749 1502.7402 10:42:52.87M
2017-10-04T03:52:37.852Z|I-OCEAN7-304-0616641|  26.32  14.457  40.008  32.808 1502.8092 10:42:57.93M
2017-10-04T03:52:42.913Z|I-OCEAN7-304-0616641|  26.32  14.458  40.106  32.897 1502.9139 10:43:03.02M
2017-10-04T03:52:47.981Z|I-OCEAN7-304-0616641|  26.35  14.458  40.132  32.921 1502.9421 10:43:08.08M
2017-10-04T03:52:53.043Z|I-OCEAN7-304-0616641|  26.35  14.458  40.026  32.824 1502.8287 10:43:13.14M
2017-10-04T03:52:58.108Z|I-OCEAN7-304-0616641|  26.37  14.458  40.049  32.845 1502.8538 10:43:18.20M