2017-10-04T03:50:01.365Z|I-OCEAN7-304-0616641|  26.34  14.457  39.992  32.793 1502.7908 10:40:21.45M
2017-10-04T03:50:06.168Z|I-OCEAN7-304-0616641|  26.40  14.457  39.992  32.794 1502.7919 10:40:26.51M
2017-10-04T03:50:11.235Z|I-OCEAN7-304-0616641|  26.40  14.457  39.990  32.792 1502.7896 10:40:31.32M
2017-10-04T03:50:16.298Z|I-OCEAN7-304-0616641|  26.38  14.457  39.993  32.794 1502.7932 10:40:36.38M
2017-10-04T03:50:21.364Z|I-OCEAN7-304-0616641|  26.38  14.457  39.926  32.733 1502.7220 10:40:41.45M
2017-10-04T03:50:26.429Z|I-OCEAN7-304-0616641|  26.35  14.458  40.093  32.885 1502.9000 10:40:46.51M
2017-10-04T03:50:31.491Z|I-OCEAN7-304-0616641|  26.39  14.457  40.043  32.840 1502.8469 10:40:51.57M
2017-10-04T03:50:36.556Z|I-OCEAN7-304-0616641|  26.39  14.457  40.035  32.833 1502.8376 10:40:56.64M
2017-10-04T03:50:41.620Z|I-OCEAN7-304-0616641|  26.39  14.457  40.034  32.832 1502.8362 10:41:01.70M
2017-10-04T03:50:46.687Z|I-OCEAN7-304-0616641|  26.39  14.457  40.032  32.830 1502.8345 10:41:06.76M
2017-10-04T03:50:51.753Z|I-OCEAN7-304-0616641|  26.35  14.457  39.960  32.764 1502.7571 10:41:11.83M
2017-10-04T03:50:56.816Z|I-OCEAN7-304-0616641|  26.33  14.458  39.914  32.722 1502.7087 10:41:16.89M