2017-10-04T03:48:04.876Z|I-OCEAN7-304-0616641|  26.40  14.455  40.029  32.829 1502.8270 10:38:24.94M
2017-10-04T03:48:09.940Z|I-OCEAN7-304-0616641|  26.36  14.455  39.973  32.778 1502.7657 10:38:30.03M
2017-10-04T03:48:15.004Z|I-OCEAN7-304-0616641|  26.36  14.455  39.875  32.689 1502.6619 10:38:35.09M
2017-10-04T03:48:20.067Z|I-OCEAN7-304-0616641|  26.36  14.455  39.912  32.722 1502.7019 10:38:40.15M
2017-10-04T03:48:25.134Z|I-OCEAN7-304-0616641|  26.36  14.455  39.950  32.757 1502.7415 10:38:45.22M
2017-10-04T03:48:30.197Z|I-OCEAN7-304-0616641|  26.36  14.455  39.979  32.784 1502.7732 10:38:50.28M
2017-10-04T03:48:35.262Z|I-OCEAN7-304-0616641|  26.36  14.455  39.979  32.784 1502.7734 10:38:55.34M
2017-10-04T03:48:40.327Z|I-OCEAN7-304-0616641|  26.36  14.455  40.090  32.885 1502.8923 10:39:00.41M
2017-10-04T03:48:45.393Z|I-OCEAN7-304-0616641|  26.36  14.456  39.958  32.763 1502.7517 10:39:05.47M
2017-10-04T03:48:50.457Z|I-OCEAN7-304-0616641|  26.36  14.456  40.066  32.862 1502.8684 10:39:10.53M
2017-10-04T03:48:55.523Z|I-OCEAN7-304-0616641|  26.37  14.457  40.097  32.890 1502.9031 10:39:15.60M