2017-10-04T03:45:02.806Z|I-OCEAN7-304-0616641|  26.38  14.459  40.189  32.973 1503.0068 10:35:22.86M
2017-10-04T03:45:07.871Z|I-OCEAN7-304-0616641|  26.40  14.459  40.218  32.999 1503.0382 10:35:27.93M
2017-10-04T03:45:12.935Z|I-OCEAN7-304-0616641|  26.42  14.459  40.147  32.934 1502.9626 10:35:33.01M
2017-10-04T03:45:17.998Z|I-OCEAN7-304-0616641|  26.39  14.459  40.111  32.900 1502.9236 10:35:38.08M
2017-10-04T03:45:22.803Z|I-OCEAN7-304-0616641|  26.39  14.459  40.074  32.867 1502.8843 10:35:43.14M
2017-10-04T03:45:27.867Z|I-OCEAN7-304-0616641|  26.39  14.459  40.015  32.813 1502.8209 10:35:47.93M
2017-10-04T03:45:32.934Z|I-OCEAN7-304-0616641|  26.39  14.459  39.923  32.728 1502.7229 10:35:53.01M
2017-10-04T03:45:37.996Z|I-OCEAN7-304-0616641|  26.45  14.460  40.049  32.844 1502.8602 10:35:58.08M
2017-10-04T03:45:43.060Z|I-OCEAN7-304-0616641|  26.41  14.460  40.050  32.844 1502.8611 10:36:03.14M
2017-10-04T03:45:48.127Z|I-OCEAN7-304-0616641|  26.41  14.460  40.035  32.830 1502.8452 10:36:08.20M
2017-10-04T03:45:53.190Z|I-OCEAN7-304-0616641|  26.40  14.455  40.035  32.835 1502.8325 10:36:13.26M
2017-10-04T03:45:58.254Z|I-OCEAN7-304-0616641|  26.40  14.454  40.006  32.809 1502.8007 10:36:18.33M