2017-10-04T03:43:01.509Z|I-OCEAN7-304-0616641|  26.31  14.459  39.997  32.796 1502.8018 10:33:21.57M
2017-10-04T03:43:06.576Z|I-OCEAN7-304-0616641|  26.31  14.459  40.046  32.841 1502.8542 10:33:26.63M
2017-10-04T03:43:11.638Z|I-OCEAN7-304-0616641|  26.32  14.459  40.105  32.895 1502.9164 10:33:31.70M
2017-10-04T03:43:16.704Z|I-OCEAN7-304-0616641|  26.32  14.459  40.105  32.895 1502.9170 10:33:36.76M
2017-10-04T03:43:21.771Z|I-OCEAN7-304-0616641|  26.32  14.459  40.054  32.849 1502.8625 10:33:41.82M
2017-10-04T03:43:26.834Z|I-OCEAN7-304-0616641|  26.33  14.456  40.273  33.051 1503.0900 10:33:46.89M
2017-10-04T03:43:31.897Z|I-OCEAN7-304-0616641|  26.37  14.456  40.156  32.944 1502.9656 10:33:51.95M
2017-10-04T03:43:36.962Z|I-OCEAN7-304-0616641|  26.37  14.458  40.150  32.938 1502.9615 10:33:57.03M
2017-10-04T03:43:42.028Z|I-OCEAN7-304-0616641|  26.35  14.458  39.994  32.795 1502.7946 10:34:02.10M
2017-10-04T03:43:47.092Z|I-OCEAN7-304-0616641|  26.35  14.458  40.076  32.870 1502.8823 10:34:07.16M
2017-10-04T03:43:52.159Z|I-OCEAN7-304-0616641|  26.35  14.458  40.032  32.830 1502.8352 10:34:12.22M
2017-10-04T03:43:57.223Z|I-OCEAN7-304-0616641|  26.35  14.458  40.141  32.930 1502.9519 10:34:17.29M