2017-10-04T03:41:05.022Z|I-OCEAN7-304-0616641|  26.40  14.458  40.072  32.865 1502.8799 10:31:25.08M
2017-10-04T03:41:10.085Z|I-OCEAN7-304-0616641|  26.40  14.459  40.128  32.916 1502.9417 10:31:30.15M
2017-10-04T03:41:15.151Z|I-OCEAN7-304-0616641|  26.40  14.460  40.000  32.798 1502.8071 10:31:35.21M
2017-10-04T03:41:20.217Z|I-OCEAN7-304-0616641|  26.38  14.461  40.067  32.859 1502.8798 10:31:40.27M
2017-10-04T03:41:25.280Z|I-OCEAN7-304-0616641|  26.38  14.461  40.042  32.837 1502.8538 10:31:45.34M
2017-10-04T03:41:30.345Z|I-OCEAN7-304-0616641|  26.38  14.461  40.049  32.843 1502.8605 10:31:50.40M
2017-10-04T03:41:35.409Z|I-OCEAN7-304-0616641|  26.35  14.460  40.047  32.841 1502.8573 10:31:55.47M
2017-10-04T03:41:40.473Z|I-OCEAN7-304-0616641|  26.35  14.460  40.050  32.843 1502.8602 10:32:00.53M
2017-10-04T03:41:45.541Z|I-OCEAN7-304-0616641|  26.31  14.460  40.051  32.845 1502.8613 10:32:05.59M
2017-10-04T03:41:50.602Z|I-OCEAN7-304-0616641|  26.37  14.460  40.041  32.836 1502.8505 10:32:10.66M
2017-10-04T03:41:55.667Z|I-OCEAN7-304-0616641|  26.37  14.459  40.068  32.861 1502.8784 10:32:15.72M