2017-10-04T03:39:03.468Z|I-OCEAN7-304-0616641|  26.36  14.457  40.059  32.855 1502.8638 10:29:23.51M
2017-10-04T03:39:08.532Z|I-OCEAN7-304-0616641|  26.35  14.457  40.122  32.913 1502.9298 10:29:28.58M
2017-10-04T03:39:13.596Z|I-OCEAN7-304-0616641|  26.38  14.456  40.008  32.808 1502.8071 10:29:33.64M
2017-10-04T03:39:18.663Z|I-OCEAN7-304-0616641|  26.31  14.456  40.007  32.808 1502.8054 10:29:38.70M
2017-10-04T03:39:23.726Z|I-OCEAN7-304-0616641|  26.36  14.457  40.028  32.827 1502.8286 10:29:43.77M
2017-10-04T03:39:28.793Z|I-OCEAN7-304-0616641|  26.34  14.457  40.028  32.827 1502.8287 10:29:48.83M
2017-10-04T03:39:33.855Z|I-OCEAN7-304-0616641|  26.35  14.455  39.997  32.800 1502.7924 10:29:53.90M
2017-10-04T03:39:38.967Z|I-OCEAN7-304-0616641|  26.35  14.456  40.006  32.807 1502.8035 10:29:58.96M
2017-10-04T03:39:43.985Z|I-OCEAN7-304-0616641|  26.35  14.456  40.024  32.824 1502.8236 10:30:04.09M
2017-10-04T03:39:49.049Z|I-OCEAN7-304-0616641|  26.35  14.456  40.041  32.839 1502.8417 10:30:09.11M
2017-10-04T03:39:54.114Z|I-OCEAN7-304-0616641|  26.37  14.456  40.055  32.852 1502.8572 10:30:14.17M
2017-10-04T03:39:59.179Z|I-OCEAN7-304-0616641|  26.30  14.456  40.057  32.854 1502.8575 10:30:19.23M