2017-10-04T03:37:02.172Z|I-OCEAN7-304-0616641|  26.38  14.460  40.084  32.875 1502.8955 10:27:22.22M
2017-10-04T03:37:07.236Z|I-OCEAN7-304-0616641|  26.39  14.459  40.077  32.869 1502.8877 10:27:27.28M
2017-10-04T03:37:12.302Z|I-OCEAN7-304-0616641|  26.38  14.459  40.061  32.855 1502.8707 10:27:32.34M
2017-10-04T03:37:17.366Z|I-OCEAN7-304-0616641|  26.37  14.459  40.059  32.853 1502.8685 10:27:37.41M
2017-10-04T03:37:22.433Z|I-OCEAN7-304-0616641|  26.37  14.459  40.138  32.926 1502.9521 10:27:42.47M
2017-10-04T03:37:27.497Z|I-OCEAN7-304-0616641|  26.38  14.459  40.074  32.868 1502.8829 10:27:47.54M
2017-10-04T03:37:32.301Z|I-OCEAN7-304-0616641|  26.38  14.458  40.122  32.912 1502.9337 10:27:52.60M
2017-10-04T03:37:37.364Z|I-OCEAN7-304-0616641|  26.38  14.458  40.102  32.893 1502.9113 10:27:57.41M
2017-10-04T03:37:42.432Z|I-OCEAN7-304-0616641|  26.38  14.458  40.062  32.857 1502.8680 10:28:02.47M
2017-10-04T03:37:47.495Z|I-OCEAN7-304-0616641|  26.37  14.458  40.102  32.893 1502.9103 10:28:07.54M
2017-10-04T03:37:52.561Z|I-OCEAN7-304-0616641|  26.36  14.458  40.065  32.860 1502.8716 10:28:12.60M
2017-10-04T03:37:57.624Z|I-OCEAN7-304-0616641|  26.41  14.458  40.065  32.860 1502.8723 10:28:17.66M