2017-10-04T03:32:03.875Z|I-OCEAN7-304-0616641|  26.39  14.457  39.974  32.777 1502.7714 10:22:23.89M
2017-10-04T03:32:08.937Z|I-OCEAN7-304-0616641|  26.38  14.456  39.996  32.798 1502.7944 10:22:28.96M
2017-10-04T03:32:13.742Z|I-OCEAN7-304-0616641|  26.38  14.456  39.990  32.792 1502.7882 10:22:34.04M
2017-10-04T03:32:18.806Z|I-OCEAN7-304-0616641|  26.38  14.457  39.976  32.779 1502.7734 10:22:38.83M
2017-10-04T03:32:23.869Z|I-OCEAN7-304-0616641|  26.38  14.457  39.975  32.779 1502.7732 10:22:43.89M
2017-10-04T03:32:28.678Z|I-OCEAN7-304-0616641|  26.38  14.457  39.975  32.778 1502.7731 10:22:48.95M
2017-10-04T03:32:33.738Z|I-OCEAN7-304-0616641|  26.34  14.457  40.018  32.818 1502.8191 10:22:53.76M
2017-10-04T03:32:38.805Z|I-OCEAN7-304-0616641|  26.34  14.457  39.961  32.765 1502.7573 10:22:58.82M
2017-10-04T03:32:43.872Z|I-OCEAN7-304-0616641|  26.37  14.457  40.014  32.814 1502.8148 10:23:03.89M
2017-10-04T03:32:48.937Z|I-OCEAN7-304-0616641|  26.36  14.457  40.007  32.808 1502.8079 10:23:08.95M
2017-10-04T03:32:53.999Z|I-OCEAN7-304-0616641|  26.37  14.457  39.994  32.796 1502.7941 10:23:14.04M
2017-10-04T03:32:59.063Z|I-OCEAN7-304-0616641|  26.37  14.457  39.935  32.742 1502.7311 10:23:19.10M