2017-10-04T03:30:02.316Z|I-OCEAN7-304-0616641|  26.33  14.459  39.919  32.725 1502.7174 10:20:22.34M
2017-10-04T03:30:07.383Z|I-OCEAN7-304-0616641|  26.33  14.459  39.918  32.725 1502.7166 10:20:27.40M
2017-10-04T03:30:12.449Z|I-OCEAN7-304-0616641|  26.35  14.459  39.956  32.759 1502.7559 10:20:32.47M
2017-10-04T03:30:17.511Z|I-OCEAN7-304-0616641|  26.34  14.463  39.956  32.756 1502.7650 10:20:37.53M
2017-10-04T03:30:22.577Z|I-OCEAN7-304-0616641|  26.37  14.463  39.957  32.756 1502.7671 10:20:42.59M
2017-10-04T03:30:27.643Z|I-OCEAN7-304-0616641|  26.37  14.463  39.958  32.758 1502.7686 10:20:47.66M
2017-10-04T03:30:32.706Z|I-OCEAN7-304-0616641|  26.37  14.463  39.997  32.794 1502.8105 10:20:52.72M
2017-10-04T03:30:37.772Z|I-OCEAN7-304-0616641|  26.37  14.463  39.997  32.794 1502.8099 10:20:57.79M
2017-10-04T03:30:42.836Z|I-OCEAN7-304-0616641|  26.35  14.463  40.046  32.838 1502.8617 10:21:02.85M
2017-10-04T03:30:47.899Z|I-OCEAN7-304-0616641|  26.35  14.462  40.046  32.838 1502.8604 10:21:07.91M
2017-10-04T03:30:52.967Z|I-OCEAN7-304-0616641|  26.35  14.462  40.045  32.838 1502.8590 10:21:13.97M
2017-10-04T03:30:58.033Z|I-OCEAN7-304-0616641|  26.36  14.459  40.044  32.839 1502.8519 10:21:18.06M