2017-10-04T03:28:01.285Z|I-OCEAN7-304-0616641|  26.32  14.457  39.951  32.756 1502.7461 10:18:21.30M
2017-10-04T03:28:06.352Z|I-OCEAN7-304-0616641|  26.35  14.457  39.909  32.718 1502.7030 10:18:26.36M
2017-10-04T03:28:11.413Z|I-OCEAN7-304-0616641|  26.34  14.457  40.047  32.843 1502.8502 10:18:31.43M
2017-10-04T03:28:16.480Z|I-OCEAN7-304-0616641|  26.34  14.458  40.047  32.843 1502.8505 10:18:36.49M
2017-10-04T03:28:21.546Z|I-OCEAN7-304-0616641|  26.34  14.458  39.993  32.794 1502.7935 10:18:41.56M
2017-10-04T03:28:26.610Z|I-OCEAN7-304-0616641|  26.28  14.458  40.103  32.894 1502.9111 10:18:46.62M
2017-10-04T03:28:31.674Z|I-OCEAN7-304-0616641|  26.30  14.458  40.045  32.841 1502.8494 10:18:51.68M
2017-10-04T03:28:36.737Z|I-OCEAN7-304-0616641|  26.30  14.458  40.037  32.834 1502.8408 10:18:56.75M
2017-10-04T03:28:41.804Z|I-OCEAN7-304-0616641|  26.30  14.458  39.965  32.768 1502.7633 10:19:01.81M
2017-10-04T03:28:46.869Z|I-OCEAN7-304-0616641|  26.31  14.458  40.039  32.836 1502.8433 10:19:06.87M
2017-10-04T03:28:51.670Z|I-OCEAN7-304-0616641|  26.25  14.458  40.006  32.805 1502.8075 10:19:11.94M
2017-10-04T03:28:56.740Z|I-OCEAN7-304-0616641|  26.25  14.459  39.966  32.768 1502.7654 10:19:16.74M