2017-10-04T03:26:00.254Z|I-OCEAN7-304-0616641|  26.29  14.457  40.116  32.907 1502.9219 10:16:20.26M
2017-10-04T03:26:05.316Z|I-OCEAN7-304-0616641|  26.29  14.457  39.972  32.775 1502.7686 10:16:25.33M
2017-10-04T03:26:10.380Z|I-OCEAN7-304-0616641|  26.29  14.457  40.005  32.805 1502.8048 10:16:30.39M
2017-10-04T03:26:15.447Z|I-OCEAN7-304-0616641|  26.29  14.458  39.996  32.797 1502.7959 10:16:35.45M
2017-10-04T03:26:20.511Z|I-OCEAN7-304-0616641|  26.31  14.458  39.948  32.753 1502.7450 10:16:40.52M
2017-10-04T03:26:25.577Z|I-OCEAN7-304-0616641|  26.31  14.458  39.948  32.753 1502.7461 10:16:45.58M
2017-10-04T03:26:30.639Z|I-OCEAN7-304-0616641|  26.35  14.458  39.986  32.788 1502.7876 10:16:50.65M
2017-10-04T03:26:35.709Z|I-OCEAN7-304-0616641|  26.35  14.458  40.080  32.873 1502.8871 10:16:55.71M
2017-10-04T03:26:40.773Z|I-OCEAN7-304-0616641|  26.29  14.458  40.010  32.809 1502.8120 10:17:00.78M
2017-10-04T03:26:45.835Z|I-OCEAN7-304-0616641|  26.34  14.458  39.984  32.786 1502.7852 10:17:05.84M
2017-10-04T03:26:50.901Z|I-OCEAN7-304-0616641|  26.33  14.458  39.985  32.787 1502.7849 10:17:10.90M
2017-10-04T03:26:55.967Z|I-OCEAN7-304-0616641|  26.33  14.458  40.016  32.815 1502.8175 10:17:15.96M