2017-10-04T03:24:03.763Z|I-OCEAN7-304-0616641|  26.29  14.459  39.985  32.786 1502.7865 10:14:23.76M
2017-10-04T03:24:08.825Z|I-OCEAN7-304-0616641|  26.28  14.458  40.036  32.833 1502.8400 10:14:28.82M
2017-10-04T03:24:13.893Z|I-OCEAN7-304-0616641|  26.28  14.458  40.042  32.839 1502.8463 10:14:33.88M
2017-10-04T03:24:18.958Z|I-OCEAN7-304-0616641|  26.28  14.458  40.058  32.853 1502.8617 10:14:38.95M
2017-10-04T03:24:24.023Z|I-OCEAN7-304-0616641|  26.28  14.458  40.096  32.888 1502.9031 10:14:44.03M
2017-10-04T03:24:29.086Z|I-OCEAN7-304-0616641|  26.30  14.458  40.038  32.835 1502.8412 10:14:49.10M
2017-10-04T03:24:34.154Z|I-OCEAN7-304-0616641|  26.36  14.458  40.095  32.887 1502.9034 10:14:54.16M
2017-10-04T03:24:39.218Z|I-OCEAN7-304-0616641|  26.27  14.458  40.168  32.954 1502.9800 10:14:59.23M
2017-10-04T03:24:44.281Z|I-OCEAN7-304-0616641|  26.29  14.458  40.114  32.905 1502.9226 10:15:04.29M
2017-10-04T03:24:49.344Z|I-OCEAN7-304-0616641|  26.29  14.458  40.123  32.913 1502.9316 10:15:09.35M
2017-10-04T03:24:54.410Z|I-OCEAN7-304-0616641|  26.29  14.457  40.203  32.987 1503.0167 10:15:14.41M
2017-10-04T03:24:59.476Z|I-OCEAN7-304-0616641|  26.30  14.457  40.023  32.822 1502.8229 10:15:19.48M