2017-10-04T03:19:04.942Z|I-OCEAN7-304-0616641|  26.25  14.458  40.055  32.850 1502.8602 10:09:24.92M
2017-10-04T03:19:10.008Z|I-OCEAN7-304-0616641|  26.25  14.459  39.994  32.794 1502.7948 10:09:30.00M
2017-10-04T03:19:15.073Z|I-OCEAN7-304-0616641|  26.25  14.459  39.949  32.753 1502.7487 10:09:35.07M
2017-10-04T03:19:20.137Z|I-OCEAN7-304-0616641|  26.28  14.459  39.950  32.753 1502.7495 10:09:40.13M
2017-10-04T03:19:25.203Z|I-OCEAN7-304-0616641|  26.28  14.459  39.980  32.781 1502.7826 10:09:45.19M
2017-10-04T03:19:30.268Z|I-OCEAN7-304-0616641|  26.24  14.459  39.971  32.773 1502.7710 10:09:50.26M
2017-10-04T03:19:35.332Z|I-OCEAN7-304-0616641|  26.31  14.459  39.876  32.686 1502.6704 10:09:55.32M
2017-10-04T03:19:40.396Z|I-OCEAN7-304-0616641|  26.26  14.459  39.938  32.743 1502.7368 10:10:00.38M
2017-10-04T03:19:45.461Z|I-OCEAN7-304-0616641|  26.27  14.459  39.909  32.716 1502.7058 10:10:05.45M
2017-10-04T03:19:50.527Z|I-OCEAN7-304-0616641|  26.33  14.459  39.957  32.760 1502.7572 10:10:10.51M
2017-10-04T03:19:55.590Z|I-OCEAN7-304-0616641|  26.31  14.459  39.923  32.729 1502.7206 10:10:15.58M