2017-10-04T03:17:03.389Z|I-OCEAN7-304-0616641|  26.26  14.458  39.913  32.721 1502.7063 10:07:23.37M
2017-10-04T03:17:08.454Z|I-OCEAN7-304-0616641|  26.27  14.457  40.123  32.913 1502.9308 10:07:28.43M
2017-10-04T03:17:13.521Z|I-OCEAN7-304-0616641|  26.25  14.457  40.097  32.890 1502.9026 10:07:33.50M
2017-10-04T03:17:18.583Z|I-OCEAN7-304-0616641|  26.28  14.457  39.949  32.754 1502.7445 10:07:38.56M
2017-10-04T03:17:23.644Z|I-OCEAN7-304-0616641|  26.23  14.457  39.949  32.754 1502.7432 10:07:43.62M
2017-10-04T03:17:28.713Z|I-OCEAN7-304-0616641|  26.25  14.457  39.949  32.754 1502.7427 10:07:48.68M
2017-10-04T03:17:33.778Z|I-OCEAN7-304-0616641|  26.26  14.457  39.955  32.760 1502.7491 10:07:53.75M
2017-10-04T03:17:38.840Z|I-OCEAN7-304-0616641|  26.25  14.457  39.927  32.735 1502.7203 10:07:58.81M
2017-10-04T03:17:43.907Z|I-OCEAN7-304-0616641|  26.22  14.457  39.933  32.740 1502.7269 10:08:03.88M
2017-10-04T03:17:48.969Z|I-OCEAN7-304-0616641|  26.28  14.458  39.899  32.708 1502.6918 10:08:08.94M
2017-10-04T03:17:54.039Z|I-OCEAN7-304-0616641|  26.27  14.458  39.898  32.707 1502.6912 10:08:14.02M
2017-10-04T03:17:59.101Z|I-OCEAN7-304-0616641|  26.32  14.458  39.942  32.748 1502.7385 10:08:19.09M