2017-10-04T03:15:02.094Z|I-OCEAN7-304-0616641|  26.25  14.458  40.065  32.860 1502.8693 10:05:22.07M
2017-10-04T03:15:07.161Z|I-OCEAN7-304-0616641|  26.25  14.458  39.961  32.764 1502.7578 10:05:27.14M
2017-10-04T03:15:12.225Z|I-OCEAN7-304-0616641|  26.24  14.458  39.983  32.785 1502.7815 10:05:32.20M
2017-10-04T03:15:17.290Z|I-OCEAN7-304-0616641|  26.24  14.458  40.041  32.838 1502.8440 10:05:37.27M
2017-10-04T03:15:22.353Z|I-OCEAN7-304-0616641|  26.24  14.458  40.135  32.923 1502.9438 10:05:42.33M
2017-10-04T03:15:27.160Z|I-OCEAN7-304-0616641|  26.23  14.460  40.088  32.879 1502.8987 10:05:47.39M
2017-10-04T03:15:32.222Z|I-OCEAN7-304-0616641|  26.25  14.460  40.032  32.828 1502.8395 10:05:52.20M
2017-10-04T03:15:37.287Z|I-OCEAN7-304-0616641|  26.26  14.460  40.003  32.801 1502.8076 10:05:57.26M
2017-10-04T03:15:42.352Z|I-OCEAN7-304-0616641|  26.26  14.460  40.003  32.801 1502.8071 10:06:02.33M
2017-10-04T03:15:47.417Z|I-OCEAN7-304-0616641|  26.27  14.460  39.896  32.703 1502.6929 10:06:07.39M
2017-10-04T03:15:52.484Z|I-OCEAN7-304-0616641|  26.27  14.460  39.984  32.784 1502.7867 10:06:12.45M
2017-10-04T03:15:57.550Z|I-OCEAN7-304-0616641|  26.27  14.460  39.940  32.743 1502.7423 10:06:17.52M