2017-10-04T03:13:00.801Z|I-OCEAN7-304-0616641|  26.24  14.459  39.976  32.778 1502.7760 10:03:20.76M
2017-10-04T03:13:05.867Z|I-OCEAN7-304-0616641|  26.25  14.459  39.952  32.755 1502.7513 10:03:25.82M
2017-10-04T03:13:10.929Z|I-OCEAN7-304-0616641|  26.25  14.459  40.010  32.808 1502.8136 10:03:30.89M
2017-10-04T03:13:15.996Z|I-OCEAN7-304-0616641|  26.25  14.459  39.860  32.671 1502.6538 10:03:35.95M
2017-10-04T03:13:21.064Z|I-OCEAN7-304-0616641|  26.25  14.459  40.184  32.967 1503.0001 10:03:41.03M
2017-10-04T03:13:26.127Z|I-OCEAN7-304-0616641|  26.22  14.459  40.097  32.887 1502.9059 10:03:46.10M
2017-10-04T03:13:31.191Z|I-OCEAN7-304-0616641|  26.22  14.459  40.034  32.830 1502.8386 10:03:51.16M
2017-10-04T03:13:36.253Z|I-OCEAN7-304-0616641|  26.23  14.459  39.965  32.767 1502.7651 10:03:56.23M
2017-10-04T03:13:41.321Z|I-OCEAN7-304-0616641|  26.25  14.459  39.939  32.743 1502.7369 10:04:01.29M
2017-10-04T03:13:46.386Z|I-OCEAN7-304-0616641|  26.25  14.459  39.975  32.776 1502.7753 10:04:06.36M
2017-10-04T03:13:51.449Z|I-OCEAN7-304-0616641|  26.25  14.459  39.890  32.699 1502.6848 10:04:11.42M
2017-10-04T03:13:56.511Z|I-OCEAN7-304-0616641|  26.25  14.459  39.897  32.705 1502.6920 10:04:16.48M