2017-10-04T03:11:04.833Z|I-OCEAN7-304-0616641|  26.24  14.459  40.020  32.818 1502.8241 10:01:24.79M
2017-10-04T03:11:09.897Z|I-OCEAN7-304-0616641|  26.24  14.459  40.142  32.929 1502.9551 10:01:29.85M
2017-10-04T03:11:14.965Z|I-OCEAN7-304-0616641|  26.24  14.459  40.110  32.900 1502.9205 10:01:34.91M
2017-10-04T03:11:20.028Z|I-OCEAN7-304-0616641|  26.21  14.461  40.075  32.866 1502.8865 10:01:40.00M
2017-10-04T03:11:25.093Z|I-OCEAN7-304-0616641|  26.21  14.461  39.963  32.764 1502.7668 10:01:45.06M
2017-10-04T03:11:30.156Z|I-OCEAN7-304-0616641|  26.21  14.461  39.913  32.719 1502.7129 10:01:50.13M
2017-10-04T03:11:35.222Z|I-OCEAN7-304-0616641|  26.21  14.460  39.935  32.739 1502.7347 10:01:55.19M
2017-10-04T03:11:40.286Z|I-OCEAN7-304-0616641|  26.19  14.459  40.003  32.801 1502.8053 10:02:00.25M
2017-10-04T03:11:45.351Z|I-OCEAN7-304-0616641|  26.20  14.459  39.992  32.792 1502.7932 10:02:05.31M
2017-10-04T03:11:50.416Z|I-OCEAN7-304-0616641|  26.26  14.459  39.991  32.792 1502.7925 10:02:10.38M
2017-10-04T03:11:55.221Z|I-OCEAN7-304-0616641|  26.26  14.459  39.961  32.764 1502.7599 10:02:15.44M