2017-10-04T03:06:01.729Z|I-OCEAN7-304-0616641|  26.24  14.457  40.096  32.889 1502.8995 09:56:21.67M
2017-10-04T03:06:06.795Z|I-OCEAN7-304-0616641|  26.24  14.457  40.089  32.883 1502.8932 09:56:26.73M
2017-10-04T03:06:11.600Z|I-OCEAN7-304-0616641|  26.22  14.457  40.052  32.848 1502.8523 09:56:31.79M
2017-10-04T03:06:16.664Z|I-OCEAN7-304-0616641|  26.15  14.457  39.986  32.789 1502.7815 09:56:36.60M
2017-10-04T03:06:21.727Z|I-OCEAN7-304-0616641|  26.16  14.453  39.979  32.785 1502.7651 09:56:41.67M
2017-10-04T03:06:26.793Z|I-OCEAN7-304-0616641|  26.19  14.453  39.997  32.802 1502.7848 09:56:46.73M
2017-10-04T03:06:31.857Z|I-OCEAN7-304-0616641|  26.19  14.453  39.997  32.802 1502.7853 09:56:51.79M
2017-10-04T03:06:36.923Z|I-OCEAN7-304-0616641|  26.19  14.453  39.990  32.795 1502.7773 09:56:56.86M
2017-10-04T03:06:41.989Z|I-OCEAN7-304-0616641|  26.20  14.453  39.913  32.724 1502.6956 09:57:01.92M
2017-10-04T03:06:47.052Z|I-OCEAN7-304-0616641|  26.17  14.454  40.130  32.923 1502.9282 09:57:07.01M
2017-10-04T03:06:52.117Z|I-OCEAN7-304-0616641|  26.19  14.454  40.090  32.886 1502.8865 09:57:12.07M
2017-10-04T03:06:57.182Z|I-OCEAN7-304-0616641|  26.19  14.454  40.056  32.855 1502.8495 09:57:17.13M