2017-10-04T03:04:01.217Z|I-OCEAN7-304-0616641|  26.21  14.456  40.022  32.823 1502.8184 09:54:21.16M
2017-10-04T03:04:06.280Z|I-OCEAN7-304-0616641|  26.21  14.456  39.965  32.770 1502.7585 09:54:26.22M
2017-10-04T03:04:11.349Z|I-OCEAN7-304-0616641|  26.21  14.457  39.959  32.764 1502.7532 09:54:31.28M
2017-10-04T03:04:16.410Z|I-OCEAN7-304-0616641|  26.21  14.457  39.994  32.796 1502.7913 09:54:36.35M
2017-10-04T03:04:21.476Z|I-OCEAN7-304-0616641|  26.21  14.458  39.963  32.767 1502.7588 09:54:41.41M
2017-10-04T03:04:26.541Z|I-OCEAN7-304-0616641|  26.22  14.458  39.888  32.698 1502.6799 09:54:46.48M
2017-10-04T03:04:31.603Z|I-OCEAN7-304-0616641|  26.22  14.458  39.945  32.750 1502.7406 09:54:51.54M
2017-10-04T03:04:36.671Z|I-OCEAN7-304-0616641|  26.22  14.458  39.936  32.741 1502.7302 09:54:56.60M
2017-10-04T03:04:41.732Z|I-OCEAN7-304-0616641|  26.23  14.458  40.163  32.949 1502.9741 09:55:01.67M
2017-10-04T03:04:46.801Z|I-OCEAN7-304-0616641|  26.23  14.458  40.163  32.949 1502.9739 09:55:06.73M
2017-10-04T03:04:51.864Z|I-OCEAN7-304-0616641|  26.22  14.458  40.021  32.819 1502.8223 09:55:11.80M
2017-10-04T03:04:56.668Z|I-OCEAN7-304-0616641|  26.22  14.458  40.053  32.849 1502.8575 09:55:16.86M