2017-10-04T03:02:04.991Z|I-OCEAN7-304-0616641|  26.16  14.456  39.954  32.760 1502.7466 09:52:24.91M
2017-10-04T03:02:10.053Z|I-OCEAN7-304-0616641|  26.19  14.453  39.961  32.769 1502.7476 09:52:30.00M
2017-10-04T03:02:14.859Z|I-OCEAN7-304-0616641|  26.19  14.453  40.090  32.886 1502.8846 09:52:35.06M
2017-10-04T03:02:19.923Z|I-OCEAN7-304-0616641|  26.19  14.453  39.952  32.760 1502.7375 09:52:39.84M
2017-10-04T03:02:24.987Z|I-OCEAN7-304-0616641|  26.19  14.454  40.016  32.818 1502.8066 09:52:44.91M
2017-10-04T03:02:30.053Z|I-OCEAN7-304-0616641|  26.19  14.454  39.962  32.769 1502.7501 09:52:49.97M
2017-10-04T03:02:35.114Z|I-OCEAN7-304-0616641|  26.21  14.454  40.042  32.842 1502.8361 09:52:55.06M
2017-10-04T03:02:40.182Z|I-OCEAN7-304-0616641|  26.22  14.454  40.000  32.804 1502.7914 09:53:00.12M
2017-10-04T03:02:45.247Z|I-OCEAN7-304-0616641|  26.17  14.454  39.993  32.798 1502.7819 09:53:05.18M
2017-10-04T03:02:50.309Z|I-OCEAN7-304-0616641|  26.18  14.456  40.117  32.909 1502.9203 09:53:10.25M
2017-10-04T03:02:55.375Z|I-OCEAN7-304-0616641|  26.18  14.457  40.117  32.909 1502.9218 09:53:15.31M