2017-10-04T03:00:03.692Z|I-OCEAN7-304-0616641|  26.17  14.459  40.009  32.807 1502.8124 09:50:23.61M
2017-10-04T03:00:08.758Z|I-OCEAN7-304-0616641|  26.17  14.459  39.999  32.799 1502.8007 09:50:28.68M
2017-10-04T03:00:13.824Z|I-OCEAN7-304-0616641|  26.16  14.459  39.998  32.798 1502.7988 09:50:33.74M
2017-10-04T03:00:18.887Z|I-OCEAN7-304-0616641|  26.16  14.459  39.952  32.756 1502.7498 09:50:38.80M
2017-10-04T03:00:23.952Z|I-OCEAN7-304-0616641|  26.16  14.458  40.015  32.814 1502.8162 09:50:43.87M
2017-10-04T03:00:29.020Z|I-OCEAN7-304-0616641|  26.15  14.458  39.987  32.788 1502.7858 09:50:48.93M
2017-10-04T03:00:34.085Z|I-OCEAN7-304-0616641|  26.24  14.462  40.010  32.806 1502.8192 09:50:54.02M
2017-10-04T03:00:39.148Z|I-OCEAN7-304-0616641|  26.18  14.462  40.133  32.918 1502.9504 09:50:59.08M
2017-10-04T03:00:44.214Z|I-OCEAN7-304-0616641|  26.19  14.462  40.098  32.886 1502.9137 09:51:04.14M
2017-10-04T03:00:49.277Z|I-OCEAN7-304-0616641|  26.24  14.459  39.915  32.722 1502.7104 09:51:09.21M
2017-10-04T03:00:54.341Z|I-OCEAN7-304-0616641|  26.22  14.458  39.970  32.773 1502.7676 09:51:14.27M
2017-10-04T03:00:59.407Z|I-OCEAN7-304-0616641|  26.22  14.457  40.015  32.814 1502.8134 09:51:19.33M