2017-10-04T02:58:02.138Z|I-OCEAN7-304-0616641|  26.16  14.456  39.902  32.712 1502.6896 09:48:22.06M
2017-10-04T02:58:07.207Z|I-OCEAN7-304-0616641|  26.14  14.456  39.902  32.712 1502.6886 09:48:27.13M
2017-10-04T02:58:12.271Z|I-OCEAN7-304-0616641|  26.18  14.456  39.932  32.740 1502.7230 09:48:32.19M
2017-10-04T02:58:17.335Z|I-OCEAN7-304-0616641|  26.16  14.457  39.924  32.732 1502.7145 09:48:37.26M
2017-10-04T02:58:22.402Z|I-OCEAN7-304-0616641|  26.16  14.457  39.958  32.763 1502.7518 09:48:42.32M
2017-10-04T02:58:27.464Z|I-OCEAN7-304-0616641|  26.15  14.457  40.044  32.841 1502.8435 09:48:47.38M
2017-10-04T02:58:32.530Z|I-OCEAN7-304-0616641|  26.15  14.457  40.021  32.820 1502.8188 09:48:52.45M
2017-10-04T02:58:37.593Z|I-OCEAN7-304-0616641|  26.15  14.457  39.993  32.795 1502.7894 09:48:57.51M
2017-10-04T02:58:42.659Z|I-OCEAN7-304-0616641|  26.15  14.458  39.993  32.794 1502.7903 09:49:02.57M
2017-10-04T02:58:47.722Z|I-OCEAN7-304-0616641|  26.15  14.458  40.082  32.875 1502.8855 09:49:07.64M
2017-10-04T02:58:52.787Z|I-OCEAN7-304-0616641|  26.16  14.458  40.046  32.843 1502.8485 09:49:12.70M
2017-10-04T02:58:57.853Z|I-OCEAN7-304-0616641|  26.12  14.459  40.008  32.807 1502.8077 09:49:17.76M