2017-10-04T02:55:00.071Z|I-OCEAN7-304-0616641|  26.16  14.460  40.036  32.832 1502.8422 09:45:19.97M
2017-10-04T02:55:05.136Z|I-OCEAN7-304-0616641|  26.16  14.460  40.035  32.831 1502.8402 09:45:25.05M
2017-10-04T02:55:10.200Z|I-OCEAN7-304-0616641|  26.13  14.459  40.021  32.819 1502.8246 09:45:30.11M
2017-10-04T02:55:15.267Z|I-OCEAN7-304-0616641|  26.12  14.459  39.979  32.780 1502.7793 09:45:35.18M
2017-10-04T02:55:20.332Z|I-OCEAN7-304-0616641|  26.14  14.459  40.001  32.800 1502.8029 09:45:40.24M
2017-10-04T02:55:25.395Z|I-OCEAN7-304-0616641|  26.14  14.459  39.979  32.780 1502.7788 09:45:45.31M
2017-10-04T02:55:30.460Z|I-OCEAN7-304-0616641|  26.14  14.459  39.980  32.780 1502.7799 09:45:50.37M
2017-10-04T02:55:35.524Z|I-OCEAN7-304-0616641|  26.21  14.459  39.980  32.781 1502.7815 09:45:55.43M
2017-10-04T02:55:40.589Z|I-OCEAN7-304-0616641|  26.20  14.459  39.980  32.781 1502.7814 09:46:00.50M
2017-10-04T02:55:45.654Z|I-OCEAN7-304-0616641|  26.19  14.459  39.990  32.790 1502.7906 09:46:05.56M
2017-10-04T02:55:50.718Z|I-OCEAN7-304-0616641|  26.09  14.459  39.990  32.791 1502.7897 09:46:10.62M
2017-10-04T02:55:55.785Z|I-OCEAN7-304-0616641|  26.11  14.459  39.991  32.791 1502.7910 09:46:15.69M