2017-10-04T02:53:03.583Z|I-OCEAN7-304-0616641|  26.06  14.459  40.185  32.968 1502.9979 09:43:23.48M
2017-10-04T02:53:08.649Z|I-OCEAN7-304-0616641|  26.11  14.459  40.184  32.967 1502.9982 09:43:28.55M
2017-10-04T02:53:13.712Z|I-OCEAN7-304-0616641|  26.15  14.459  40.044  32.839 1502.8489 09:43:33.61M
2017-10-04T02:53:18.777Z|I-OCEAN7-304-0616641|  26.13  14.459  40.033  32.830 1502.8372 09:43:38.67M
2017-10-04T02:53:23.840Z|I-OCEAN7-304-0616641|  26.13  14.459  39.999  32.798 1502.7999 09:43:43.74M
2017-10-04T02:53:28.906Z|I-OCEAN7-304-0616641|  26.13  14.459  40.081  32.873 1502.8882 09:43:48.80M
2017-10-04T02:53:33.969Z|I-OCEAN7-304-0616641|  26.09  14.459  40.045  32.840 1502.8481 09:43:53.86M
2017-10-04T02:53:39.039Z|I-OCEAN7-304-0616641|  26.09  14.459  40.045  32.840 1502.8483 09:43:58.92M
2017-10-04T02:53:44.104Z|I-OCEAN7-304-0616641|  26.06  14.461  40.018  32.814 1502.8243 09:44:04.01M
2017-10-04T02:53:49.165Z|I-OCEAN7-304-0616641|  26.11  14.462  39.973  32.773 1502.7780 09:44:09.08M
2017-10-04T02:53:54.229Z|I-OCEAN7-304-0616641|  26.11  14.462  39.994  32.791 1502.8014 09:44:14.14M
2017-10-04T02:53:59.293Z|I-OCEAN7-304-0616641|  26.08  14.462  40.034  32.828 1502.8440 09:44:19.20M